Option chain for Agnc Investment Corp. (AGNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, AGNC had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 18,940 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 27.2% (-7% on the day) and 3,129 contracts traded; the busiest was Nov 20, 2026, with 3,626.

For the latest figures, see AGNC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 27.2% (-7%), volume 3,129
Nov 13, 2026 (11 days): ATM IV 25.8% (-10%), volume 2,143
Nov 20, 2026 (18 days): ATM IV 27.1% (-8%), volume 3,626
Nov 27, 2026 (25 days): ATM IV 27.6% (+6%), volume 2,873
Dec 4, 2026 (32 days): ATM IV 25.5% (+0%), volume 445
Dec 11, 2026 (39 days): ATM IV 26.2% (+5%), volume 441
Dec 18, 2026 (46 days): ATM IV 27.6% (-5%), volume 1,247
Jan 15, 2027 (74 days): ATM IV 27.5% (+0%), volume 3,110
Mar 19, 2027 (137 days): ATM IV 27.8% (-5%), volume 547
Jun 17, 2027 (227 days): ATM IV 29.2% (+3%), volume 491
Jan 21, 2028 (445 days): ATM IV 28.4% (-5%), volume 225
Jan 19, 2029 (809 days): ATM IV 31.7% (+2%), volume 663

Data as of November 2, 2026.

AGNC Option Chain

Detailed and comprehensive option chain for each expiration listed for AGNC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AGNC options strategy.

▲ Close