Option chain for Agnc Investment Corp. (AGNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AGNC had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 10,946 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 26.0% (-11% on the day) and 2,758 contracts traded; the busiest was Nov 13, 2026, with 3,507.

For the latest figures, see AGNC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 26.0% (-11%), volume 2,758
Nov 13, 2026 (7 days): ATM IV 29.5% (-8%), volume 3,507
Nov 20, 2026 (14 days): ATM IV 29.6% (-3%), volume 1,199
Nov 27, 2026 (21 days): ATM IV 29.8% (+1%), volume 445
Dec 4, 2026 (28 days): ATM IV 25.6% (-11%), volume 453
Dec 11, 2026 (35 days): ATM IV 25.2% (+0%), volume 61
Dec 18, 2026 (42 days): ATM IV 28.1% (-2%), volume 427
Dec 24, 2026 (48 days): ATM IV 17.9% (+8%), volume 144
Jan 15, 2027 (70 days): ATM IV 26.7% (-6%), volume 1,293
Mar 19, 2027 (133 days): ATM IV 25.9% (-8%), volume 208
Jun 17, 2027 (223 days): ATM IV 29.0% (+2%), volume 202
Jan 21, 2028 (441 days): ATM IV 28.8% (-1%), volume 146
Jan 19, 2029 (805 days): ATM IV 28.0% (-7%), volume 103

Data as of November 6, 2026.

AGNC Option Chain

Detailed and comprehensive option chain for each expiration listed for AGNC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AGNC options strategy.

▲ Close