Option chain for Agnc Investment Corp. (AGNC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, AGNC had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 60,721 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 30.1% (-19% on the day) and 11,901 contracts traded; the busiest was Nov 20, 2026, with 14,797.

For the latest figures, see AGNC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 30.1% (-19%), volume 11,901
Oct 30, 2026 (10 days): ATM IV 29.6% (-10%), volume 10,986
Nov 6, 2026 (17 days): ATM IV 29.4% (-8%), volume 3,373
Nov 13, 2026 (24 days): ATM IV 28.1% (-6%), volume 1,256
Nov 20, 2026 (31 days): ATM IV 27.7% (-3%), volume 14,797
Nov 27, 2026 (38 days): ATM IV 29.1% (+1%), volume 601
Dec 18, 2026 (59 days): ATM IV 25.4% (-10%), volume 5,166
Jan 15, 2027 (87 days): ATM IV 24.4% (-10%), volume 8,178
Mar 19, 2027 (150 days): ATM IV 27.0% (-3%), volume 1,696
Jun 17, 2027 (240 days): ATM IV 28.5% (+0%), volume 1,235
Jan 21, 2028 (458 days): ATM IV 29.6% (-1%), volume 800
Jan 19, 2029 (822 days): ATM IV 28.7% (-12%), volume 732

Data as of October 20, 2026.

AGNC Option Chain

Detailed and comprehensive option chain for each expiration listed for AGNC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AGNC options strategy.

▲ Close