Option chain for C3.Ai Class A (AI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, AI had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 3,994 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 48.2% (-4% on the day) and 1,476 contracts traded.

For the latest figures, see AI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 48.2% (-4%), volume 1,476
Nov 6, 2026 (8 days): ATM IV 47.2% (-10%), volume 715
Nov 13, 2026 (15 days): ATM IV 53.4% (+1%), volume 132
Nov 20, 2026 (22 days): ATM IV 56.8% (+4%), volume 407
Nov 27, 2026 (29 days): ATM IV 53.7% (+15%), volume 353
Dec 4, 2026 (36 days): ATM IV 64.2% (+43%), volume 12
Dec 11, 2026 (43 days): ATM IV 32.1%, volume 9
Dec 18, 2026 (50 days): ATM IV 65.6% (-2%), volume 212
Jan 15, 2027 (78 days): ATM IV 65.6% (-4%), volume 162
Mar 19, 2027 (141 days): ATM IV 67.6% (+1%), volume 222
Apr 16, 2027 (169 days): ATM IV 65.6% (-6%), volume 65
Dec 17, 2027 (414 days): ATM IV 67.7% (+1%), volume 166
Jan 21, 2028 (449 days): ATM IV 66.9% (+0%), volume 61
Jan 19, 2029 (813 days): ATM IV 68.4% (+0%), volume 2

Data as of October 29, 2026.

AI Option Chain

Detailed and comprehensive option chain for each expiration listed for AI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AI options strategy.

▲ Close