Option chain for C3.Ai Class A (AI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AI had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 171,501 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 61.0% (-19% on the day) and 84,604 contracts traded.

For the latest figures, see AI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 61.0% (-19%), volume 84,604
Nov 13, 2026 (7 days): ATM IV 62.6% (-8%), volume 84,325
Nov 20, 2026 (14 days): ATM IV 58.0% (-6%), volume 543
Nov 27, 2026 (21 days): ATM IV 61.5% (-2%), volume 139
Dec 4, 2026 (28 days): ATM IV 72.6% (-1%), volume 132
Dec 11, 2026 (35 days): ATM IV 69.3% (+1%), volume 160
Dec 18, 2026 (42 days): ATM IV 75.7% (+0%), volume 167
Dec 24, 2026 (48 days): ATM IV 73.9% (+69%), volume 52
Jan 15, 2027 (70 days): ATM IV 70.2% (-3%), volume 413
Mar 19, 2027 (133 days): ATM IV 69.0% (-2%), volume 349
Apr 16, 2027 (161 days): ATM IV 68.7% (+1%), volume 27
Dec 17, 2027 (406 days): ATM IV 67.1% (-1%), volume 342
Jan 21, 2028 (441 days): ATM IV 67.0% (-1%), volume 211
Jan 19, 2029 (805 days): ATM IV 68.0% (-5%), volume 37

Data as of November 6, 2026.

AI Option Chain

Detailed and comprehensive option chain for each expiration listed for AI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AI options strategy.

▲ Close