Robo.Ai - Class B (AIIO) closed at $5.89 on November 12, 2026, up 2.8% from the previous close, on volume of 57,504 shares (30-day average 1,905,279).
Data as of November 12, 2026.
Robo.ai to Advance Its Middle East Public Safety Strategy at World Police Summit 2026
PRNewswire (Thu, 12-Nov 6:00 AM ET)
Robo.ai Reports October Revenue Above $100 Million, Names New President
TipRanks (Mon, 9-Nov 7:32 AM ET)
Robo.ai reports October revenue above $100M
Seeking Alpha News (Mon, 9-Nov 6:15 AM ET)
Robo.ai Announces October Revenue of Over US$100 Million
PRNewswire (Mon, 9-Nov 6:00 AM ET)
Robo.ai CEO Issues Letter to Shareholders
PRNewswire (Fri, 6-Nov 7:00 AM ET)
Robo.ai Inc. Reaffirms the Upcoming Reverse Stock Split
PRNewswire (Tue, 3-Nov 4:04 PM ET)
PRNewswire (Tue, 3-Nov 6:00 AM ET)
Robo.ai Appoints W Motors Founder Ralph R. Debbas as Group President
PRNewswire (Mon, 2-Nov 6:00 AM ET)
Robo.ai Inc. Announces Results of Extraordinary General Meeting
PRNewswire (Mon, 26-Oct 4:04 PM ET)
Robo.ai Inc. Announces Reverse Stock Split and Extraordinary General Meeting on October 26, 2026
PRNewswire (Fri, 16-Oct 4:04 PM ET)
Robo.ai Inc is a technology company dedicated to building an artificial intelligence machine economy platform. Its mission is to integrate smart terminals through AI software, intelligent hardware, and smart assets to construct a unified artificial intelligence operating system and a blockchain-empowered ecosystem to pioneer an intelligent future.
Robo.Ai - Class B trades on the NASDAQ stock market under the symbol AIIO.
As of November 13, 2026, AIIO stock price declined to $5.28 with 11,719 million shares trading.
AIIO has a beta of -1.08, meaning it tends to be less sensitive to market movements. AIIO has a correlation of 0.00 to the broad based SPY ETF.
AIIO has a market cap of $49.83 million. This is considered a Sub-Micro Cap stock.
The top ETF exchange traded funds that AIIO belongs to (by Net Assets): SMLF.
AIIO has underperformed the market in the last year with a price return of -98.2% while the SPY ETF gained +11.1%. AIIO has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -92.9% and -69.1%, respectively, while the SPY returned -2.4% and -2.3%, respectively.
AIIO support price is $5.03 and resistance is $6.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AIIO shares will trade within this expected range on the day.
