Airjoule Technologies - Class A (AIRJ) closed at $2.37 on November 11, 2026, down 0.4% from the previous close, on volume of 369,081 shares (30-day average 879,073).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
AirJoule Technologies Acquires BitSink, Adding Profitable AI & HPC Infrastructure Cooling Business
Globe Newswire (Mon, 14-Sep 7:00 AM ET)
Market Chameleon (Tue, 18-Aug 4:57 AM ET)
Globe Newswire (Tue, 18-Aug 8:34 AM ET)
AirJoule Technologies Secures Major Partnerships and Boosts Liquidity Amid Rapid Product Development
Market Chameleon (Fri, 14-Aug 3:28 AM ET)
AirJoule Technologies Announces Second Quarter 2026 Results and Provides Business Update
Globe Newswire (Thu, 13-Aug 5:26 PM ET)
AIRJ Launches Prime System, Pioneering Industrial-Scale Water Generation from Air
Market Chameleon (Tue, 30-Jun 7:07 AM ET)
AirJoule Technologies Corp is an advance technology company whose purpose is to free the world from its water and energy constraints by delivering groundbreaking sorption technologies. The company platform technology, AirJoule, produces pure distilled water from air and, at commercial scale, will mitigate water scarcity through distributed water generation for businesses and consumers around the world. Its products are especially valuable for industrial users, which generate amounts of waste heat that can be used to power sorption technologies to produce low-cost pure distilled water and dehumidified air, two key inputs for a variety of industrial activities, including data centers and advance manufacturing. The Company operates as a single operating and reportable segment.
Airjoule Technologies - Class A trades on the NASDAQ stock market under the symbol AIRJ.
As of November 11, 2026, AIRJ stock price declined to $2.37 with 369,081 million shares trading.
AIRJ has a beta of 2.25, meaning it tends to be more sensitive to market movements. AIRJ has a correlation of 0.12 to the broad based SPY ETF.
AIRJ has a market cap of $173.83 million. This is considered a Micro Cap stock.
The top ETF exchange traded funds that AIRJ belongs to (by Net Assets): VTI, IWM, VXF, WGMI, IWN.
AIRJ has underperformed the market in the last year with a price return of -49.8% while the SPY ETF gained +12.4%. AIRJ has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -63.0% and -19.9%, respectively, while the SPY returned -1.1% and -1.6%, respectively.
AIRJ support price is $2.24 and resistance is $2.52 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AIRJ shares will trade within this expected range on the day.