Option chain for Airship Ai Holdings - Class A (AISP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, AISP had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 37 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 95.6% (+38% on the day) and 8 contracts traded; the busiest was Jan 15, 2027, with 24.

For the latest figures, see AISP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 95.6% (+38%), volume 8
Dec 18, 2026 (46 days): ATM IV 84.2% (+67%), volume 0
Jan 15, 2027 (74 days): ATM IV 92.1% (+2%), volume 24
Apr 16, 2027 (165 days): ATM IV 81.2% (-1%), volume 1
Jan 21, 2028 (445 days): ATM IV 55.0% (-36%), volume 4

Data as of November 2, 2026.

AISP Option Chain

Detailed and comprehensive option chain for each expiration listed for AISP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AISP options strategy.

▲ Close