Option chain for Alignment Healthcare (ALHC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, ALHC had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 950 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.0% (-6% on the day) and 802 contracts traded.

For the latest figures, see ALHC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 59.0% (-6%), volume 802
Dec 18, 2026 (46 days): ATM IV 68.8% (-1%), volume 19
Jan 15, 2027 (74 days): ATM IV 63.1% (+5%), volume 10
Feb 19, 2027 (109 days): ATM IV 49.1% (-8%), volume 2
May 21, 2027 (200 days): ATM IV 69.0% (+1%), volume 31
Dec 17, 2027 (410 days): ATM IV 57.0% (-5%), volume 0
Jan 21, 2028 (445 days): ATM IV 72.4% (-2%), volume 62
Jan 19, 2029 (809 days): ATM IV 71.8% (+25%), volume 24

Data as of November 2, 2026.

ALHC Option Chain

Detailed and comprehensive option chain for each expiration listed for ALHC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALHC options strategy.

▲ Close