Option chain for Alaska Air Group (ALK): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, ALK had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,195 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 49.5% (+1% on the day) and 629 contracts traded.

For the latest figures, see ALK options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 49.5% (+1%), volume 629
Dec 18, 2026 (50 days): ATM IV 48.3% (-1%), volume 226
Jan 15, 2027 (78 days): ATM IV 49.7% (-0%), volume 489
Feb 19, 2027 (113 days): ATM IV 51.4% (-1%), volume 35
Mar 19, 2027 (141 days): ATM IV 50.0% (+0%), volume 507
Apr 16, 2027 (169 days): ATM IV 50.3% (+1%), volume 2
May 21, 2027 (204 days): ATM IV 50.2% (-3%), volume 233
Dec 17, 2027 (414 days): ATM IV 51.6% (-3%), volume 19
Jan 21, 2028 (449 days): ATM IV 52.1% (-4%), volume 13
Jan 19, 2029 (813 days): ATM IV 51.6% (-1%), volume 42

Data as of October 29, 2026.

ALK Option Chain

Detailed and comprehensive option chain for each expiration listed for ALK. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALK options strategy.

▲ Close