Option chain for Ally Financial (ALLY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ALLY had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 6,718 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.4% (-7% on the day) and 3,939 contracts traded.

For the latest figures, see ALLY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 31.4% (-7%), volume 3,939
Dec 18, 2026 (42 days): ATM IV 31.2% (-1%), volume 2,592
Jan 15, 2027 (70 days): ATM IV 31.3% (-0%), volume 158
Mar 19, 2027 (133 days): ATM IV 32.8% (-2%), volume 12
May 21, 2027 (196 days): ATM IV 32.9% (-1%), volume 6
Jun 17, 2027 (223 days): ATM IV 32.1% (-2%), volume 1
Aug 20, 2027 (287 days): ATM IV 33.5% (+1%), volume 0
Nov 19, 2027 (378 days): ATM IV 35.6% (+2%), volume 0
Jan 21, 2028 (441 days): ATM IV 35.2% (+4%), volume 10
Feb 18, 2028 (469 days): ATM IV 33.9% (+1%), volume 0
Jan 19, 2029 (805 days): ATM IV 32.5% (-5%), volume 0

Data as of November 6, 2026.

ALLY Option Chain

Detailed and comprehensive option chain for each expiration listed for ALLY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALLY options strategy.

▲ Close