Option chain for Allient (ALNT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ALNT had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 44 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.0% (-21% on the day) and 25 contracts traded.

For the latest figures, see ALNT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 52.0% (-21%), volume 25
Dec 18, 2026 (43 days): ATM IV 57.6% (+1%), volume 4
Jan 15, 2027 (71 days): ATM IV 56.3% (-4%), volume 8
Apr 16, 2027 (162 days): ATM IV 57.1% (-4%), volume 7
May 21, 2027 (197 days): ATM IV 58.0% (-3%), volume 0

Data as of November 5, 2026.

ALNT Option Chain

Detailed and comprehensive option chain for each expiration listed for ALNT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ALNT options strategy.

▲ Close