Option chain for Amalgamated Financial Corp. (AMAL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AMAL had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 24 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 18.8% (-34% on the day) and 17 contracts traded.

For the latest figures, see AMAL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 18.8% (-34%), volume 17
Dec 18, 2026 (42 days): ATM IV 24.0% (-7%), volume 1
Feb 19, 2027 (105 days): ATM IV 26.2% (+0%), volume 6
May 21, 2027 (196 days): ATM IV 26.0% (-13%), volume 0

Data as of November 6, 2026.

AMAL Option Chain

Detailed and comprehensive option chain for each expiration listed for AMAL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMAL options strategy.

▲ Close