Option chain for Applied Materials (AMAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, AMAT had 18 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 34,826 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 51.2% (-6% on the day) and 5,949 contracts traded; the busiest was Oct 30, 2026, with 6,325.
For the latest figures, see AMAT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 51.2% (-6%), volume 5,949
- Oct 30, 2026 (7 days): ATM IV 56.9% (-5%), volume 6,325
- Nov 6, 2026 (14 days): ATM IV 55.4% (-4%), volume 2,228
- Nov 13, 2026 (21 days): ATM IV 58.5% (-3%), volume 3,063
- Nov 20, 2026 (28 days): ATM IV 57.4% (-3%), volume 4,981
- Nov 27, 2026 (35 days): ATM IV 57.7% (-1%), volume 312
- Dec 4, 2026 (42 days): ATM IV 55.8% (-1%), volume 156
- Dec 18, 2026 (56 days): ATM IV 53.1% (-2%), volume 2,837
- Jan 15, 2027 (84 days): ATM IV 52.9% (-3%), volume 2,858
- Feb 19, 2027 (119 days): ATM IV 53.5% (-1%), volume 2,316
- Mar 19, 2027 (147 days): ATM IV 53.1% (-1%), volume 954
- Apr 16, 2027 (175 days): ATM IV 52.5% (-1%), volume 355
- Jun 17, 2027 (237 days): ATM IV 52.6% (-1%), volume 1,195
- Sep 17, 2027 (329 days): ATM IV 53.0% (-1%), volume 412
- Dec 17, 2027 (420 days): ATM IV 53.6% (+0%), volume 82
- Jan 21, 2028 (455 days): ATM IV 52.7% (-1%), volume 467
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for AMAT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMAT options strategy.
▲ Close
