Option chain for Applied Materials (AMAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AMAT had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 45,320 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.2% (-59% on the day) and 8,331 contracts traded; the busiest was Dec 18, 2026, with 9,387.
For the latest figures, see AMAT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 43.2% (-59%), volume 8,331
- Nov 13, 2026 (7 days): ATM IV 97.4% (-5%), volume 7,062
- Nov 20, 2026 (14 days): ATM IV 85.3% (-6%), volume 8,252
- Nov 27, 2026 (21 days): ATM IV 79.7% (-4%), volume 871
- Dec 4, 2026 (28 days): ATM IV 74.3% (-5%), volume 264
- Dec 11, 2026 (35 days): ATM IV 72.0% (-4%), volume 534
- Dec 18, 2026 (42 days): ATM IV 68.8% (-5%), volume 9,387
- Dec 24, 2026 (48 days): ATM IV 68.5% (-4%), volume 471
- Jan 15, 2027 (70 days): ATM IV 64.3% (-4%), volume 4,750
- Feb 19, 2027 (105 days): ATM IV 64.4% (-2%), volume 657
- Mar 19, 2027 (133 days): ATM IV 63.1% (-1%), volume 707
- Apr 16, 2027 (161 days): ATM IV 62.0% (+0%), volume 475
- Jun 17, 2027 (223 days): ATM IV 60.4% (+0%), volume 2,330
- Sep 17, 2027 (315 days): ATM IV 58.9% (+1%), volume 154
- Dec 17, 2027 (406 days): ATM IV 57.1% (-1%), volume 303
- Jan 21, 2028 (441 days): ATM IV 56.6% (-2%), volume 558
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for AMAT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMAT options strategy.
▲ Close
