Option chain for Ambarella - (AMBA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AMBA had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 5,995 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 111.9% (+133% on the day) and 2,264 contracts traded.

For the latest figures, see AMBA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 111.9% (+133%), volume 2,264
Nov 13, 2026 (7 days): ATM IV 73.2% (+10%), volume 860
Nov 20, 2026 (14 days): ATM IV 79.6% (+12%), volume 1,845
Nov 27, 2026 (21 days): ATM IV 94.1% (-0%), volume 613
Dec 4, 2026 (28 days): ATM IV 82.6% (-4%), volume 5
Dec 11, 2026 (35 days): ATM IV 83.1% (+5%), volume 11
Dec 18, 2026 (42 days): ATM IV 81.0% (+5%), volume 96
Dec 24, 2026 (48 days): ATM IV 73.9% (-4%), volume 0
Jan 15, 2027 (70 days): ATM IV 75.0% (-10%), volume 41
Feb 19, 2027 (105 days): ATM IV 75.1% (-1%), volume 18
May 21, 2027 (196 days): ATM IV 64.7% (+4%), volume 16
Jan 21, 2028 (441 days): ATM IV 58.0% (-3%), volume 23
Dec 15, 2028 (770 days): ATM IV 55.4% (-3%), volume 196
Jan 19, 2029 (805 days): ATM IV 55.4% (-7%), volume 7

Data as of November 6, 2026.

AMBA Option Chain

Detailed and comprehensive option chain for each expiration listed for AMBA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMBA options strategy.

▲ Close