Advanced Micro Devices (AMD) closed at $404.40 on November 5, 2026, down 17.3% from the previous close, on volume of 63,375,890 shares (30-day average 21,450,020).
Data as of November 5, 2026.
S&P 500 gainers: Today’s top performers ranked by Quant
Seeking Alpha News (Fri, 6-Nov 1:15 PM ET)
AMD Stock Recovers After CEO Lisa Su Calls the Market ‘Short-Sighted’
TipRanks (Fri, 6-Nov 12:23 PM ET)
U.S. stocks rise in a confident attempt to move past tech selloff
Seeking Alpha News (Fri, 6-Nov 11:59 AM ET)
Midday Pulse: S&P 500 top intraday gainers
Seeking Alpha News (Fri, 6-Nov 11:51 AM ET)
Why Is Invesco QQQ Trust Rising Today, Nov. 6?
TipRanks (Fri, 6-Nov 10:45 AM ET)
Why Is Invesco QQQ Trust ETF Rising Today, Nov. 6?
TipRanks (Fri, 6-Nov 10:45 AM ET)
Semiconductor Stocks TSMC (TSM), Nvidia (NVDA), and AMD Rebound After a Midterm Drop
TipRanks (Fri, 6-Nov 10:19 AM ET)
Biggest stock movers Friday: AI, chip stocks, ABNB, and more
Seeking Alpha News (Fri, 6-Nov 10:09 AM ET)
Nasdaq, S&P 500 aim higher, attempting to move past tech selloff
Seeking Alpha News (Fri, 6-Nov 10:01 AM ET)
Nvidia vs. AMD: Jim Cramer Calls One AI Chip Stock a Bargain, Says the Other Is ‘Awfully High’
TipRanks (Fri, 6-Nov 8:58 AM ET)
Advanced Micro Devices designs a variety of digital semiconductors for markets such as PCs, gaming consoles, data centers (including artificial intelligence), industrial, and automotive applications. AMD's traditional strength was in central processing units and graphics processing units used in PCs and data centers. However, AMD is emerging as a prominent player in AI GPUs and related hardware. Additionally, the firm supplies the chips found in prominent game consoles such as the Sony PlayStation and Microsoft Xbox.
Advanced Micro Devices trades on the NASDAQ stock market under the symbol AMD.
As of November 6, 2026, AMD stock price climbed to $441.20 with 26,386,722 million shares trading.
AMD has a beta of 2.50, meaning it tends to be more sensitive to market movements. AMD has a correlation of 0.22 to the broad based SPY ETF.
AMD has a market cap of $719.31 billion. This is considered a Mega Cap stock.
Last quarter Advanced Micro Devices reported $13 billion in Revenue and $2.09 earnings per share. This beat revenue expectation by $279 million and exceeded earnings estimates by $.20.
In the last 3 years, AMD traded as high as $658.52 and as low as $76.48.
The top ETF exchange traded funds that AMD belongs to (by Net Assets): VTI, VOO, QQQ, VUG, IVV.
AMD has outperformed the market in the last year with a return of +72.1%, while the SPY ETF gained +10.1%. However, in the most recent history, AMD shares have underperformed the stock market with its stock returning -8.5% in the last 3 month period and -13.1% for the last 2 week period, while SPY has returned -3.9% and -3.4%, respectively.
AMD support price is $386.21 and resistance is $422.59 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AMD shares will trade within this expected range on the day.