Option chain for Advanced Micro Devices (AMD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, AMD had 23 option expirations, from Oct 21, 2026 to Jan 19, 2029, and 613,207 contracts traded that day. The nearest expiration, Oct 21, 2026, had an at-the-money implied volatility of 109.0% (+101% on the day) and 299,140 contracts traded.
For the latest figures, see AMD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 21, 2026 (0 days): ATM IV 109.0% (+101%), volume 299,140
- Oct 23, 2026 (2 days): ATM IV 55.2% (+5%), volume 127,326
- Oct 26, 2026 (5 days): ATM IV 55.0% (+3%), volume 27,802
- Oct 28, 2026 (7 days): ATM IV 54.2% (+2%), volume 4,580
- Oct 30, 2026 (9 days): ATM IV 55.5% (+1%), volume 40,981
- Nov 2, 2026 (12 days): ATM IV 55.0% (+1%), volume 2,519
- Nov 4, 2026 (14 days): ATM IV 68.2% (+3%), volume 2,179
- Nov 6, 2026 (16 days): ATM IV 65.9% (+2%), volume 18,244
- Nov 13, 2026 (23 days): ATM IV 61.1% (+1%), volume 10,942
- Nov 20, 2026 (30 days): ATM IV 58.7% (+1%), volume 21,295
- Nov 27, 2026 (37 days): ATM IV 56.9% (+1%), volume 3,973
- Dec 18, 2026 (58 days): ATM IV 54.2% (+1%), volume 14,454
- Jan 15, 2027 (86 days): ATM IV 52.7% (+1%), volume 9,602
- Feb 19, 2027 (121 days): ATM IV 54.0% (+1%), volume 7,405
- Mar 19, 2027 (149 days): ATM IV 53.6% (+1%), volume 6,281
- Apr 16, 2027 (177 days): ATM IV 53.1% (+1%), volume 604
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for AMD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMD options strategy.
▲ Close
