Option chain for Advanced Micro Devices (AMD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 10, 2026, AMD had 23 option expirations, from Nov 11, 2026 to Jan 19, 2029, and 872,977 contracts traded that day. The nearest expiration, Nov 11, 2026, had an at-the-money implied volatility of 77.8% (+4% on the day) and 419,965 contracts traded.
For the latest figures, see AMD options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 11, 2026 (1 day): ATM IV 77.8% (+4%), volume 419,965
- Nov 13, 2026 (3 days): ATM IV 74.3% (+4%), volume 148,012
- Nov 16, 2026 (6 days): ATM IV 75.2% (+3%), volume 20,269
- Nov 18, 2026 (8 days): ATM IV 73.3% (+3%), volume 10,153
- Nov 20, 2026 (10 days): ATM IV 72.4% (+4%), volume 84,391
- Nov 23, 2026 (13 days): ATM IV 74.5% (+3%), volume 4,337
- Nov 25, 2026 (15 days): ATM IV 70.0%, volume 4,185
- Nov 27, 2026 (17 days): ATM IV 67.8% (+2%), volume 18,384
- Dec 4, 2026 (24 days): ATM IV 66.6% (+4%), volume 10,704
- Dec 11, 2026 (31 days): ATM IV 64.7% (+4%), volume 6,054
- Dec 18, 2026 (38 days): ATM IV 63.7% (+3%), volume 42,726
- Dec 24, 2026 (44 days): ATM IV 63.2% (+5%), volume 3,329
- Jan 15, 2027 (66 days): ATM IV 60.8% (+1%), volume 39,620
- Feb 19, 2027 (101 days): ATM IV 62.2% (+2%), volume 10,152
- Mar 19, 2027 (129 days): ATM IV 61.0% (+1%), volume 10,620
- Apr 16, 2027 (157 days): ATM IV 59.9% (+1%), volume 2,909
Data as of November 10, 2026.
Detailed and comprehensive option chain for each expiration listed for AMD. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMD options strategy.
▲ Close
