Option chain for Amplitech Group (AMPG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, AMPG had 11 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 511 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 86.2% (+20% on the day) and 180 contracts traded.

For the latest figures, see AMPG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 86.2% (+20%), volume 180
Nov 6, 2026 (9 days): ATM IV 86.2% (+10%), volume 10
Nov 13, 2026 (16 days): ATM IV 86.2% (-4%), volume 0
Nov 20, 2026 (23 days): ATM IV 86.2% (+11%), volume 90
Nov 27, 2026 (30 days): ATM IV 86.2% (+20%), volume 0
Dec 4, 2026 (37 days): ATM IV 86.2% (+20%), volume 0
Dec 18, 2026 (51 days): ATM IV 85.1% (+3%), volume 0
Jan 15, 2027 (79 days): ATM IV 72.4% (-9%), volume 65
Apr 16, 2027 (170 days): ATM IV 74.8% (-3%), volume 105
Jan 21, 2028 (450 days): ATM IV 87.6% (+39%), volume 60
Jan 19, 2029 (814 days): ATM IV 83.5% (+10%), volume 1

Data as of October 28, 2026.

AMPG Option Chain

Detailed and comprehensive option chain for each expiration listed for AMPG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMPG options strategy.

▲ Close