Option chain for Aemetis (AMTX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, AMTX had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 201 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 128.1% (+6% on the day) and 90 contracts traded.

For the latest figures, see AMTX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 128.1% (+6%), volume 90
Dec 18, 2026 (46 days): ATM IV 69.7% (-13%), volume 0
Jan 15, 2027 (74 days): ATM IV 69.7% (-28%), volume 44
Apr 16, 2027 (165 days): ATM IV 86.2% (-9%), volume 30
Jan 21, 2028 (445 days): ATM IV 69.0% (-24%), volume 37

Data as of November 2, 2026.

AMTX Option Chain

Detailed and comprehensive option chain for each expiration listed for AMTX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMTX options strategy.

▲ Close