Option chain for Direxion Daily Amzn Bear 1X ETF (AMZD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, AMZD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 32 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 31.7% (+5% on the day) and 15 contracts traded; the busiest was Jan 15, 2027, with 17.

For the latest figures, see AMZD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 31.7% (+5%), volume 15
Dec 18, 2026 (45 days): ATM IV 33.3% (+16%), volume 0
Jan 15, 2027 (73 days): ATM IV 28.3% (-15%), volume 17
Apr 16, 2027 (164 days): ATM IV 25.5% (-25%), volume 0

Data as of November 3, 2026.

AMZD Option Chain

Detailed and comprehensive option chain for each expiration listed for AMZD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AMZD options strategy.

▲ Close