Option chain for Autonation (AN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 27, 2026, AN had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 64 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 51.3% (+4% on the day) and 36 contracts traded.

For the latest figures, see AN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (24 days): ATM IV 51.3% (+4%), volume 36
Dec 18, 2026 (52 days): ATM IV 43.6% (-1%), volume 4
Jan 15, 2027 (80 days): ATM IV 41.4% (-2%), volume 24
Apr 16, 2027 (171 days): ATM IV 41.4% (-0%), volume 0

Data as of October 27, 2026.

AN Option Chain

Detailed and comprehensive option chain for each expiration listed for AN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AN options strategy.

▲ Close