Option chain for Abercrombie & Fitch Company (ANF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ANF had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,469 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 62.6% (+20% on the day) and 572 contracts traded; the busiest was Nov 20, 2026, with 936.

For the latest figures, see ANF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (1 day): ATM IV 62.6% (+20%), volume 572
Nov 13, 2026 (8 days): ATM IV 56.6% (+12%), volume 400
Nov 20, 2026 (15 days): ATM IV 56.4% (+13%), volume 936
Nov 27, 2026 (22 days): ATM IV 86.5% (+8%), volume 58
Dec 4, 2026 (29 days): ATM IV 78.9% (+7%), volume 16
Dec 11, 2026 (36 days): ATM IV 73.9% (+5%), volume 6
Dec 18, 2026 (43 days): ATM IV 70.1% (+6%), volume 151
Dec 24, 2026 (49 days): ATM IV 67.6%, volume 0
Jan 15, 2027 (71 days): ATM IV 64.5% (+2%), volume 168
Feb 19, 2027 (106 days): ATM IV 61.1% (+4%), volume 113
Mar 19, 2027 (134 days): ATM IV 64.6% (+2%), volume 25
May 21, 2027 (197 days): ATM IV 60.9% (+2%), volume 6
Jun 17, 2027 (224 days): ATM IV 62.3% (+1%), volume 5
Jan 21, 2028 (442 days): ATM IV 61.1% (+2%), volume 7
Jan 19, 2029 (806 days): ATM IV 59.5% (+1%), volume 6

Data as of November 5, 2026.

ANF Option Chain

Detailed and comprehensive option chain for each expiration listed for ANF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ANF options strategy.

▲ Close