Option chain for Abercrombie & Fitch Company (ANF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, ANF had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,819 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 52.1% (+6% on the day) and 817 contracts traded.

For the latest figures, see ANF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 52.1% (+6%), volume 817
Nov 13, 2026 (9 days): ATM IV 50.6% (+3%), volume 765
Nov 20, 2026 (16 days): ATM IV 49.7% (+2%), volume 717
Nov 27, 2026 (23 days): ATM IV 80.4% (+2%), volume 21
Dec 4, 2026 (30 days): ATM IV 73.7% (+2%), volume 24
Dec 11, 2026 (37 days): ATM IV 70.7% (+1%), volume 6
Dec 18, 2026 (44 days): ATM IV 66.4% (-0%), volume 118
Jan 15, 2027 (72 days): ATM IV 63.0% (+3%), volume 128
Feb 19, 2027 (107 days): ATM IV 59.0% (+2%), volume 58
Mar 19, 2027 (135 days): ATM IV 63.5% (+1%), volume 37
May 21, 2027 (198 days): ATM IV 59.8% (+1%), volume 5
Jun 17, 2027 (225 days): ATM IV 61.8% (+1%), volume 46
Jan 21, 2028 (443 days): ATM IV 60.0% (+0%), volume 51
Jan 19, 2029 (807 days): ATM IV 58.9% (+1%), volume 26

Data as of November 4, 2026.

ANF Option Chain

Detailed and comprehensive option chain for each expiration listed for ANF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ANF options strategy.

▲ Close