Option chain for Annovis Bio (ANVS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, ANVS had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 876 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 78.5% (-13% on the day) and 522 contracts traded.

For the latest figures, see ANVS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 78.5% (-13%), volume 522
Nov 13, 2026 (9 days): ATM IV 78.5% (-13%), volume 244
Nov 20, 2026 (16 days): ATM IV 78.5% (-13%), volume 2
Nov 27, 2026 (23 days): ATM IV 78.5% (-13%), volume 0
Dec 4, 2026 (30 days): ATM IV 78.5% (-13%), volume 0
Dec 11, 2026 (37 days): ATM IV 78.5% (-13%), volume 0
Dec 18, 2026 (44 days): ATM IV 78.5% (-13%), volume 0
Jan 15, 2027 (72 days): ATM IV 78.2% (-13%), volume 0
Mar 19, 2027 (135 days): ATM IV 78.5% (-13%), volume 0
Apr 16, 2027 (163 days): ATM IV 73.8% (-19%), volume 3
Dec 17, 2027 (408 days): ATM IV 78.5% (-13%), volume 4
Jan 21, 2028 (443 days): ATM IV 70.9% (-11%), volume 100
Jan 19, 2029 (807 days): ATM IV 85.8% (+2%), volume 1

Data as of November 4, 2026.

ANVS Option Chain

Detailed and comprehensive option chain for each expiration listed for ANVS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ANVS options strategy.

▲ Close