Option chain for Annovis Bio (ANVS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ANVS had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,246 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 97.9% (+6% on the day) and 16 contracts traded; the busiest was Apr 16, 2027, with 1,086.

For the latest figures, see ANVS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 97.9% (+6%), volume 16
Nov 13, 2026 (7 days): ATM IV 97.9% (-61%), volume 320
Nov 20, 2026 (14 days): ATM IV 97.9% (-49%), volume 178
Nov 27, 2026 (21 days): ATM IV 97.9% (+6%), volume 0
Dec 4, 2026 (28 days): ATM IV 97.9% (+6%), volume 0
Dec 11, 2026 (35 days): ATM IV 97.9% (+6%), volume 0
Dec 18, 2026 (42 days): ATM IV 97.9% (+6%), volume 3
Dec 24, 2026 (48 days): ATM IV 97.9% (+6%), volume 0
Jan 15, 2027 (70 days): ATM IV 92.4% (-12%), volume 3
Mar 19, 2027 (133 days): ATM IV 85.2% (-9%), volume 0
Apr 16, 2027 (161 days): ATM IV 83.5% (-8%), volume 1,086
Dec 17, 2027 (406 days): ATM IV 77.0% (-22%), volume 64
Jan 21, 2028 (441 days): ATM IV 103.0% (-15%), volume 5
Jan 19, 2029 (805 days): ATM IV 93.2% (-20%), volume 571

Data as of November 6, 2026.

ANVS Option Chain

Detailed and comprehensive option chain for each expiration listed for ANVS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ANVS options strategy.

▲ Close