Applovin - Class A (APP) closed at $271.75 on November 4, 2026, up 10.7% from the previous close, on volume of 8,001,374 shares (30-day average 4,244,900).
Data as of November 4, 2026.
Biggest stock movers Thursday: Crypto stocks, TSLA, SPCX, and more
Seeking Alpha News (Thu, 5-Nov 10:32 AM ET)
Market Chameleon (Thu, 5-Nov 5:25 AM ET)
APP Investor Alert: AppLovin Corporation Securities Class Action Notice - Contact SueWallSt
PRNewswire (Thu, 5-Nov 10:13 AM ET)
Newsfile (Thu, 5-Nov 10:00 AM ET)
Scotiabank Keeps Their Buy Rating on AppLovin (APP)
TipRanks (Thu, 5-Nov 9:36 AM ET)
TipRanks (Thu, 5-Nov 9:01 AM ET)
Globe Newswire (Thu, 5-Nov 8:35 AM ET)
TipRanks (Thu, 5-Nov 8:02 AM ET)
Wedbush Keeps Their Buy Rating on AppLovin (APP)
TipRanks (Thu, 5-Nov 7:58 AM ET)
TipRanks (Thu, 5-Nov 7:40 AM ET)
AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.
Applovin - Class A trades on the NASDAQ stock market under the symbol APP.
As of November 5, 2026, APP stock price climbed to $353.25 with 12,506,092 million shares trading.
APP has a beta of 2.38, meaning it tends to be more sensitive to market movements. APP has a correlation of 0.18 to the broad based SPY ETF.
APP has a market cap of $118.22 billion. This is considered a Large Cap stock.
Last quarter Applovin - Class A reported $2 billion in Revenue and $4.30 earnings per share. This beat revenue expectation by $110 million and exceeded earnings estimates by $.29.
In the last 3 years, APP traded as high as $745.61 and as low as $35.79.
The top ETF exchange traded funds that APP belongs to (by Net Assets): VTI, VOO, QQQ, IVV, XLC.
APP has underperformed the market in the last year with a return of -42.0%, while the SPY ETF gained +11.3%. In the last 3 month period, APP fell short of the market, returning -15.8%, while SPY returned -3.3%. However, in the most recent 2 weeks APP has outperformed the stock market by returning +31.9%, while SPY returned -3.7%.
APP support price is $263.07 and resistance is $280.43 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that APP shares will trade within this expected range on the day.
