Option chain for Applovin - Class A (APP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, APP had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 21,180 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 49.0% (-4% on the day) and 7,732 contracts traded.
For the latest figures, see APP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 49.0% (-4%), volume 7,732
- Oct 30, 2026 (7 days): ATM IV 52.0% (-4%), volume 5,752
- Nov 6, 2026 (14 days): ATM IV 98.1% (-4%), volume 1,351
- Nov 13, 2026 (21 days): ATM IV 85.6% (-5%), volume 443
- Nov 20, 2026 (28 days): ATM IV 81.1% (-2%), volume 1,048
- Nov 27, 2026 (35 days): ATM IV 75.2% (-4%), volume 285
- Dec 4, 2026 (42 days): ATM IV 74.8% (+2%), volume 79
- Dec 18, 2026 (56 days): ATM IV 68.6% (-1%), volume 1,489
- Jan 15, 2027 (84 days): ATM IV 68.1% (+2%), volume 1,352
- Feb 19, 2027 (119 days): ATM IV 69.8% (+1%), volume 237
- Mar 19, 2027 (147 days): ATM IV 68.0% (+1%), volume 184
- May 21, 2027 (210 days): ATM IV 69.0% (+1%), volume 137
- Jun 17, 2027 (237 days): ATM IV 67.7% (+1%), volume 306
- Sep 17, 2027 (329 days): ATM IV 69.2% (+2%), volume 423
- Jan 21, 2028 (455 days): ATM IV 67.9% (+1%), volume 163
- Jun 16, 2028 (602 days): ATM IV 68.2% (+4%), volume 52
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for APP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APP options strategy.
▲ Close
