Option chain for Applovin - Class A (APP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, APP had 18 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 24,285 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 49.0% (-6% on the day) and 7,243 contracts traded.
For the latest figures, see APP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (4 days): ATM IV 49.0% (-6%), volume 7,243
- Nov 6, 2026 (11 days): ATM IV 107.3% (+9%), volume 5,364
- Nov 13, 2026 (18 days): ATM IV 90.7% (+6%), volume 820
- Nov 20, 2026 (25 days): ATM IV 82.0% (+1%), volume 2,205
- Nov 27, 2026 (32 days): ATM IV 79.1% (+5%), volume 1,022
- Dec 4, 2026 (39 days): ATM IV 73.3% (-2%), volume 92
- Dec 18, 2026 (53 days): ATM IV 69.8% (+2%), volume 2,196
- Jan 15, 2027 (81 days): ATM IV 66.2% (-3%), volume 1,350
- Feb 19, 2027 (116 days): ATM IV 70.2% (+1%), volume 1,225
- Mar 19, 2027 (144 days): ATM IV 67.8% (-0%), volume 338
- May 21, 2027 (207 days): ATM IV 68.3% (-1%), volume 185
- Jun 17, 2027 (234 days): ATM IV 68.5% (+1%), volume 443
- Sep 17, 2027 (326 days): ATM IV 67.4% (-3%), volume 223
- Jan 21, 2028 (452 days): ATM IV 67.4% (-1%), volume 955
- Jun 16, 2028 (599 days): ATM IV 69.0% (+1%), volume 224
- Sep 15, 2028 (690 days): ATM IV 67.3% (-1%), volume 7
Data as of October 26, 2026.
Detailed and comprehensive option chain for each expiration listed for APP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APP options strategy.
▲ Close
