Option chain for Appian - Class A (APPN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, APPN had 7 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 339 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 90.9% (+8% on the day) and 282 contracts traded.

For the latest figures, see APPN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 90.9% (+8%), volume 282
Dec 18, 2026 (50 days): ATM IV 76.9% (+12%), volume 3
Jan 15, 2027 (78 days): ATM IV 73.9% (+11%), volume 28
Feb 19, 2027 (113 days): ATM IV 68.3% (+0%), volume 8
May 21, 2027 (204 days): ATM IV 68.8% (+5%), volume 6
Jan 21, 2028 (449 days): ATM IV 63.6% (+3%), volume 10
Dec 15, 2028 (778 days): ATM IV 63.0% (+1%), volume 2

Data as of October 29, 2026.

APPN Option Chain

Detailed and comprehensive option chain for each expiration listed for APPN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APPN options strategy.

▲ Close