Option chain for Appian - Class A (APPN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, APPN had 7 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 109 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 91.7% (+1% on the day) and 78 contracts traded.

For the latest figures, see APPN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 91.7% (+1%), volume 78
Dec 18, 2026 (49 days): ATM IV 65.5% (-15%), volume 3
Jan 15, 2027 (77 days): ATM IV 70.3% (-5%), volume 6
Feb 19, 2027 (112 days): ATM IV 70.3% (+3%), volume 20
May 21, 2027 (203 days): ATM IV 67.1% (-3%), volume 2
Jan 21, 2028 (448 days): ATM IV 64.2% (+1%), volume 0
Dec 15, 2028 (777 days): ATM IV 64.9% (+3%), volume 0

Data as of October 30, 2026.

APPN Option Chain

Detailed and comprehensive option chain for each expiration listed for APPN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APPN options strategy.

▲ Close