Option chain for Alpha Pro Tech Ltd. (APT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, APT had 10 option expirations, from Nov 6, 2026 to May 21, 2027, and 272 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 46.9% (-22% on the day) and 35 contracts traded; the busiest was Dec 11, 2026, with 200.

For the latest figures, see APT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 46.9% (-22%), volume 35
Nov 13, 2026 (7 days): ATM IV 55.5% (+54%), volume 2
Nov 20, 2026 (14 days): ATM IV 38.6% (+7%), volume 2
Nov 27, 2026 (21 days): ATM IV 53.2% (+13%), volume 0
Dec 4, 2026 (28 days): ATM IV 48.6% (+3%), volume 0
Dec 11, 2026 (35 days): ATM IV 43.7% (-1%), volume 200
Dec 18, 2026 (42 days): ATM IV 40.3% (+1%), volume 0
Dec 24, 2026 (48 days): ATM IV 41.2% (-2%), volume 0
Feb 19, 2027 (105 days): ATM IV 40.8% (-3%), volume 33
May 21, 2027 (196 days): ATM IV 36.3% (-9%), volume 0

Data as of November 6, 2026.

APT Option Chain

Detailed and comprehensive option chain for each expiration listed for APT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any APT options strategy.

▲ Close