Alexandria Real Estate Equities (ARE) closed at $44.70 on November 10, 2026, down 2.6% from the previous close, on volume of 1,194,527 shares (30-day average 2,466,367).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 12, 2026 | Diagonal Put Spread | 21-Jan-28 : 19-Jan-2985 : 80 P | 600 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
TipRanks (Tue, 10-Nov 7:31 AM ET)
PRNewswire (Thu, 29-Oct 8:31 AM ET)
KKR Invests $475 Million in Alexandria Real Estate Equities' Campus Point
Business Wire (Wed, 28-Oct 7:00 AM ET)
PRNewswire (Mon, 26-Oct 4:11 PM ET)
PRNewswire (Mon, 28-Sep 4:10 PM ET)
PRNewswire (Fri, 4-Sep 8:30 AM ET)
Alexandria Real Estate Equities, Inc. Declares Cash Dividend of $0.72 per Common Share for 3Q26
PRNewswire (Tue, 1-Sep 8:30 AM ET)
PRNewswire (Tue, 25-Aug 8:31 AM ET)
PRNewswire (Wed, 12-Aug 6:21 PM ET)
Could ARE shares go up before upcoming earnings? Here's what history can tell us
Market Chameleon (Fri, 9-Jan 8:02 AM ET)
Alexandria Real Estate Equities Inc is an urban office real estate investment trust (REIT). It is engaged in the business of providing space for lease to life science, agtech, and technology tenants. The company has established a market presence in key locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle, Texas, and Canada. The Company is a life science real estate investment trust focused on developing, redeveloping, and operating properties that provide space for lease to tenants in the life science industry.
Alexandria Real Estate Equities trades on the NYSE stock market under the symbol ARE.
As of November 11, 2026, ARE stock price declined to $44.63 with 406,788 million shares trading.
ARE has a beta of 0.20, meaning it tends to be less sensitive to market movements. ARE has a correlation of 0.00 to the broad based SPY ETF.
ARE has a market cap of $7.78 billion. This is considered a Mid Cap stock.
Last quarter Alexandria Real Estate Equities reported $671 million in Revenue and $1.54 earnings per share. This beat revenue expectation by $15 million and exceeded earnings estimates by $.02.
In the last 3 years, ARE traded as high as $135.45 and as low as $38.34.
The top ETF exchange traded funds that ARE belongs to (by Net Assets): VNQ, VTI, VOO, VB, RSP.
ARE has underperformed the market in the last year with a return of -12.4%, while the SPY ETF gained +12.7%. In the last 3 month period, ARE fell short of the market, returning -6.2%, while SPY returned -1.4%. However, in the most recent 2 weeks ARE has outperformed the stock market by returning +9.2%, while SPY returned -1.2%.
ARE support price is $43.29 and resistance is $46.11 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ARE shares will trade within this expected range on the day.
