Option chain for American Resources - Class A (AREC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AREC had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,901 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 81.4% (-20% on the day) and 119 contracts traded; the busiest was Apr 16, 2027, with 808.

For the latest figures, see AREC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 81.4% (-20%), volume 119
Dec 18, 2026 (42 days): ATM IV 92.1% (-11%), volume 109
Jan 15, 2027 (70 days): ATM IV 95.3% (-15%), volume 593
Apr 16, 2027 (161 days): ATM IV 98.6% (-17%), volume 808
Jan 21, 2028 (441 days): ATM IV 84.0% (-1%), volume 482
Jan 19, 2029 (805 days): ATM IV 91.9% (-10%), volume 790

Data as of November 6, 2026.

AREC Option Chain

Detailed and comprehensive option chain for each expiration listed for AREC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AREC options strategy.

▲ Close