Option chain for American Resources - Class A (AREC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, AREC had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,588 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 80.8% (-18% on the day) and 1 contracts traded; the busiest was Jan 19, 2029, with 1,007.

For the latest figures, see AREC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 80.8% (-18%), volume 1
Dec 18, 2026 (44 days): ATM IV 87.2% (-15%), volume 72
Jan 15, 2027 (72 days): ATM IV 95.5% (+6%), volume 44
Apr 16, 2027 (163 days): ATM IV 125.4% (+18%), volume 49
Jan 21, 2028 (443 days): ATM IV 116.1% (+1%), volume 415
Jan 19, 2029 (807 days): ATM IV 107.9% (-0%), volume 1,007

Data as of November 4, 2026.

AREC Option Chain

Detailed and comprehensive option chain for each expiration listed for AREC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AREC options strategy.

▲ Close