Option chain for Arvinas (ARVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, ARVN had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 208 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.6% (+36% on the day) and 39 contracts traded; the busiest was Apr 16, 2027, with 72.

For the latest figures, see ARVN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 52.6% (+36%), volume 39
Dec 18, 2026 (56 days): ATM IV 53.7% (+38%), volume 44
Jan 15, 2027 (84 days): ATM IV 40.0% (-7%), volume 0
Apr 16, 2027 (175 days): ATM IV 52.1% (+22%), volume 72
Jan 21, 2028 (455 days): ATM IV 41.8% (+15%), volume 53

Data as of October 23, 2026.

ARVN Option Chain

Detailed and comprehensive option chain for each expiration listed for ARVN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ARVN options strategy.

▲ Close