Option chain for Arvinas (ARVN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ARVN had 5 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 363 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.2% (-25% on the day) and 222 contracts traded.

For the latest figures, see ARVN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 52.2% (-25%), volume 222
Dec 18, 2026 (49 days): ATM IV 52.2% (+55%), volume 0
Jan 15, 2027 (77 days): ATM IV 38.4% (+4%), volume 21
Apr 16, 2027 (168 days): ATM IV 37.8% (-30%), volume 0
Jan 21, 2028 (448 days): ATM IV 37.4% (-25%), volume 120

Data as of October 30, 2026.

ARVN Option Chain

Detailed and comprehensive option chain for each expiration listed for ARVN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ARVN options strategy.

▲ Close