Associated Banc-Corp (ASB) closed at $30.36 on November 6, 2026, down 0.6% from the previous close, on volume of 995,442 shares (30-day average 2,153,562).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Fri, 6-Nov 10:12 AM ET)
TipRanks (Wed, 4-Nov 8:31 AM ET)
Barclays Keeps Their Buy Rating on Associated Banc-Corp (ASB)
TipRanks (Tue, 3-Nov 4:28 AM ET)
Associated Banc-Corp Announces Increase in Common Stock Dividend
PRNewswire (Tue, 27-Oct 4:16 PM ET)
PRNewswire (Thu, 22-Oct 4:16 PM ET)
PRNewswire (Thu, 1-Oct 5:00 PM ET)
Associated Banc-Corp Increases Prime Rate
PRNewswire (Wed, 16-Sep 4:28 PM ET)
Associated Banc-Corp to Present at Barclays 24th Annual Global Financial Services Conference
PRNewswire (Wed, 2-Sep 4:32 PM ET)
Angela M.W. Kelley to join Associated Bank as General Counsel
PRNewswire (Wed, 2-Sep 9:06 AM ET)
Regulatory Approval Clears Path for ASB’s Strategic Expansion into Omaha and the Twin Cities
Market Chameleon (Thu, 12-Mar 4:39 AM ET)
Associated Banc-Corp is a bank holding company based in the United States of America. The company, through its subsidiaries, provides a broad array of banking and non-banking products and services to individuals and businesses. The group operates in three reportable segments: Corporate and Commercial Specialty; Community, Consumer, and Business; and Risk Management and Shared Services. The majority of its revenue is derived from the Corporate and Commercial Specialty segment, which serves a wide range of customers, including larger businesses, developers, not-for-profits, municipalities, and financial institutions by providing lending and deposit solutions as well as support to deliver, fund, and manage such banking solutions.
Associated Banc-Corp trades on the NYSE stock market under the symbol ASB.
As of November 6, 2026, ASB stock price declined to $30.36 with 995,442 million shares trading.
ASB has a beta of 0.43, meaning it tends to be less sensitive to market movements. ASB has a correlation of 0.05 to the broad based SPY ETF.
ASB has a market cap of $5.64 billion. This is considered a Mid Cap stock.
Last quarter Associated Banc-Corp reported $464 million in Revenue and $.81 earnings per share. This beat revenue expectation by $626,000 and exceeded earnings estimates by $.05.
In the last 3 years, ASB traded as high as $32.46 and as low as $16.59.
The top ETF exchange traded funds that ASB belongs to (by Net Assets): IJH, VTI, AVUV, IWM, AIRR.
ASB has outperformed the market in the last year with a price return of +24.0% while the SPY ETF gained +10.8%. ASB has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -1.8% and +0.5%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
ASB support price is $30.04 and resistance is $31.04 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ASB shares will trade within this expected range on the day.
