Option chain for Asp Isotopes (ASPI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ASPI had 12 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 647 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 96.8% (+19% on the day) and 80 contracts traded; the busiest was Jan 15, 2027, with 202.

For the latest figures, see ASPI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 96.8% (+19%), volume 80
Nov 6, 2026 (7 days): ATM IV 71.8% (-12%), volume 26
Nov 13, 2026 (14 days): ATM IV 65.2% (-20%), volume 88
Nov 20, 2026 (21 days): ATM IV 88.0% (-7%), volume 31
Nov 27, 2026 (28 days): ATM IV 72.0% (-18%), volume 20
Dec 4, 2026 (35 days): ATM IV 81.8% (-2%), volume 10
Dec 11, 2026 (42 days): ATM IV 96.8% (+19%), volume 0
Dec 18, 2026 (49 days): ATM IV 77.0% (-10%), volume 7
Jan 15, 2027 (77 days): ATM IV 105.7% (+23%), volume 202
Apr 16, 2027 (168 days): ATM IV 99.7% (+5%), volume 89
Jan 21, 2028 (448 days): ATM IV 100.7% (+3%), volume 53
Jan 19, 2029 (812 days): ATM IV 95.4% (-9%), volume 41

Data as of October 30, 2026.

ASPI Option Chain

Detailed and comprehensive option chain for each expiration listed for ASPI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASPI options strategy.

▲ Close