Option chain for Asp Isotopes (ASPI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ASPI had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,940 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 101.3% (+15% on the day) and 64 contracts traded; the busiest was Apr 16, 2027, with 2,212.

For the latest figures, see ASPI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 101.3% (+15%), volume 64
Nov 13, 2026 (7 days): ATM IV 105.6% (+11%), volume 356
Nov 20, 2026 (14 days): ATM IV 118.9% (+37%), volume 73
Nov 27, 2026 (21 days): ATM IV 105.5% (+15%), volume 8
Dec 4, 2026 (28 days): ATM IV 82.8% (-4%), volume 2
Dec 11, 2026 (35 days): ATM IV 89.0% (-9%), volume 0
Dec 18, 2026 (42 days): ATM IV 96.4% (-11%), volume 72
Dec 24, 2026 (48 days): ATM IV 84.4% (-5%), volume 1
Jan 15, 2027 (70 days): ATM IV 93.6% (-10%), volume 695
Apr 16, 2027 (161 days): ATM IV 97.6% (-18%), volume 2,212
Jan 21, 2028 (441 days): ATM IV 89.1% (-11%), volume 438
Jan 19, 2029 (805 days): ATM IV 91.8% (-7%), volume 19

Data as of November 6, 2026.

ASPI Option Chain

Detailed and comprehensive option chain for each expiration listed for ASPI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASPI options strategy.

▲ Close