Option chain for Strive - Class A (ASST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, ASST had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 17,781 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 73.0% (-13% on the day) and 8,071 contracts traded.

For the latest figures, see ASST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (3 days): ATM IV 73.0% (-13%), volume 8,071
Oct 30, 2026 (10 days): ATM IV 82.8% (+8%), volume 2,595
Nov 6, 2026 (17 days): ATM IV 80.6% (+1%), volume 734
Nov 13, 2026 (24 days): ATM IV 85.6% (+3%), volume 233
Nov 20, 2026 (31 days): ATM IV 85.1% (+2%), volume 1,574
Nov 27, 2026 (38 days): ATM IV 85.6% (-2%), volume 125
Dec 18, 2026 (59 days): ATM IV 85.7% (-3%), volume 1,192
Jan 15, 2027 (87 days): ATM IV 86.1% (+1%), volume 941
Mar 19, 2027 (150 days): ATM IV 90.7% (+2%), volume 1,162
Jun 17, 2027 (240 days): ATM IV 91.1% (-0%), volume 169
Jan 21, 2028 (458 days): ATM IV 91.5% (+0%), volume 607
Jan 19, 2029 (822 days): ATM IV 95.9% (-2%), volume 378

Data as of October 20, 2026.

ASST Option Chain

Detailed and comprehensive option chain for each expiration listed for ASST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASST options strategy.

▲ Close