Option chain for Strive - Class A (ASST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, ASST had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 20,105 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 103.9% (+4% on the day) and 7,289 contracts traded.

For the latest figures, see ASST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 103.9% (+4%), volume 7,289
Nov 13, 2026 (9 days): ATM IV 100.2% (+4%), volume 1,734
Nov 20, 2026 (16 days): ATM IV 97.6% (+0%), volume 2,558
Nov 27, 2026 (23 days): ATM IV 96.5% (-1%), volume 280
Dec 4, 2026 (30 days): ATM IV 95.3% (+1%), volume 232
Dec 11, 2026 (37 days): ATM IV 96.9% (+3%), volume 136
Dec 18, 2026 (44 days): ATM IV 92.3% (+0%), volume 1,819
Jan 15, 2027 (72 days): ATM IV 91.0% (+1%), volume 1,189
Mar 19, 2027 (135 days): ATM IV 94.8% (+1%), volume 2,209
Jun 17, 2027 (225 days): ATM IV 91.5% (-1%), volume 374
Jan 21, 2028 (443 days): ATM IV 92.8% (+0%), volume 1,779
Jan 19, 2029 (807 days): ATM IV 97.5% (+3%), volume 506

Data as of November 4, 2026.

ASST Option Chain

Detailed and comprehensive option chain for each expiration listed for ASST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASST options strategy.

▲ Close