Option chain for Astrana Health (ASTH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, ASTH had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 38 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 60.2% (-21% on the day) and 25 contracts traded.

For the latest figures, see ASTH options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 60.2% (-21%), volume 25
Dec 18, 2026 (42 days): ATM IV 46.6% (-17%), volume 0
Feb 19, 2027 (105 days): ATM IV 52.0% (-7%), volume 13
May 21, 2027 (196 days): ATM IV 55.0% (-6%), volume 0

Data as of November 6, 2026.

ASTH Option Chain

Detailed and comprehensive option chain for each expiration listed for ASTH. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASTH options strategy.

▲ Close