Option chain for Ast Spacemobile - Class A (ASTS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, ASTS had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 92,245 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 94.0% (+18% on the day) and 24,113 contracts traded; the busiest was Nov 6, 2026, with 27,750.
For the latest figures, see ASTS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 94.0% (+18%), volume 24,113
- Nov 6, 2026 (7 days): ATM IV 90.2% (+8%), volume 27,750
- Nov 13, 2026 (14 days): ATM IV 112.3% (+9%), volume 5,545
- Nov 20, 2026 (21 days): ATM IV 99.6% (+2%), volume 8,707
- Nov 27, 2026 (28 days): ATM IV 100.2% (+6%), volume 3,080
- Dec 4, 2026 (35 days): ATM IV 95.4% (+8%), volume 1,724
- Dec 11, 2026 (42 days): ATM IV 95.0% (+1%), volume 481
- Dec 18, 2026 (49 days): ATM IV 94.6% (+6%), volume 2,323
- Jan 15, 2027 (77 days): ATM IV 92.3% (+6%), volume 8,904
- Feb 19, 2027 (112 days): ATM IV 88.9% (+2%), volume 294
- Mar 19, 2027 (140 days): ATM IV 91.9% (+2%), volume 3,759
- May 21, 2027 (203 days): ATM IV 91.7% (+6%), volume 2,387
- Dec 17, 2027 (413 days): ATM IV 90.6% (+3%), volume 635
- Jan 21, 2028 (448 days): ATM IV 87.1% (-4%), volume 1,088
- Mar 17, 2028 (504 days): ATM IV 90.2% (+3%), volume 241
- Dec 15, 2028 (777 days): ATM IV 89.2% (+3%), volume 243
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for ASTS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASTS options strategy.
▲ Close
