Option chain for Ast Spacemobile - Class A (ASTS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, ASTS had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 233,048 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 155.6% (+55% on the day) and 49,929 contracts traded; the busiest was Nov 20, 2026, with 51,435.
For the latest figures, see ASTS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 155.6% (+55%), volume 49,929
- Nov 13, 2026 (8 days): ATM IV 169.0% (+26%), volume 15,166
- Nov 20, 2026 (15 days): ATM IV 146.2% (+26%), volume 51,435
- Nov 27, 2026 (22 days): ATM IV 142.9% (+30%), volume 4,249
- Dec 4, 2026 (29 days): ATM IV 129.2% (+23%), volume 3,483
- Dec 11, 2026 (36 days): ATM IV 128.8% (+27%), volume 1,026
- Dec 18, 2026 (43 days): ATM IV 121.0% (+20%), volume 14,696
- Dec 24, 2026 (49 days): ATM IV 116.5%, volume 123
- Jan 15, 2027 (71 days): ATM IV 113.2% (+18%), volume 29,423
- Feb 19, 2027 (106 days): ATM IV 108.7% (+14%), volume 7,283
- Mar 19, 2027 (134 days): ATM IV 110.6% (+17%), volume 10,694
- May 21, 2027 (197 days): ATM IV 105.9% (+13%), volume 14,860
- Dec 17, 2027 (407 days): ATM IV 100.3% (+10%), volume 5,073
- Jan 21, 2028 (442 days): ATM IV 102.1% (+10%), volume 18,653
- Mar 17, 2028 (498 days): ATM IV 102.3% (+13%), volume 832
- Dec 15, 2028 (771 days): ATM IV 97.3% (+9%), volume 1,671
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for ASTS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any ASTS options strategy.
▲ Close
