Authid (AUID) closed at $0.19 on November 6, 2026, down 12.3% from the previous close, on volume of 949,758 shares (30-day average 1,712,829).
Data as of November 6, 2026.
authID Announces $2 Million Agreement with the EinStrong Foundation
Globe Newswire (Tue, 6-Oct 8:00 AM ET)
authID Announces Pricing of Up To $1,350,000 Private Placement Offering
Globe Newswire (Mon, 5-Oct 4:15 PM ET)
authID Selected to Strengthen Workforce Security for Multi-National Manufacturing Automation Company
Globe Newswire (Mon, 31-Aug 9:25 AM ET)
Globe Newswire (Fri, 14-Aug 5:23 PM ET)
AUID Unveils ServiceNow Integration: Targeting Higher Security for 8,400+ Contact Centers
Market Chameleon (Thu, 15-Jan 6:15 AM ET)
authID’s Entry into NVIDIA Connect Program Sets New Bar for AI Security Governance
Market Chameleon (Thu, 20-Nov 4:54 AM ET)
AuthID Inc is a company engaged in ensuring enterprises - Know Who's Behind the Device, for every customer or employee login and transaction, through its easy-to-integrate, patented, biometric identity platform. authID powers biometric identity proofing, biometric authentication, and account recovery with a fast, accurate, user-friendly experience. With its PrivacyKey solution, authID provides accurate biometric authentication while storing no biometric data. authID's goal is to stop fraud at onboarding, blocks deepfakes, prevents account takeover, and eliminates password risks and costs, through the faster, and accurate user identity experience demanded by the digital ecosystem Its products are: IDX Mandate for Agentic AI, PrivacyKey, Identity Verification, and Biometric Authentication.
Authid trades on the NASDAQ stock market under the symbol AUID.
As of November 6, 2026, AUID stock price declined to $0.19 with 949,758 million shares trading.
AUID has a beta of 1.96, meaning it tends to be more sensitive to market movements. AUID has a correlation of 0.05 to the broad based SPY ETF.
AUID has a market cap of $3.14 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, AUID traded as high as $13.63 and as low as $.17.
The top ETF exchange traded funds that AUID belongs to (by Net Assets): VXF, VTI.
AUID has underperformed the market in the last year with a price return of -91.9% while the SPY ETF gained +10.8%. AUID has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -73.5% and -41.6%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
AUID support price is $.19 and resistance is $.24 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AUID shares will trade within this expected range on the day.