Option chain for Aurora Innovation - Class A (AUR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, AUR had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 12,629 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 67.0% (-14% on the day) and 771 contracts traded; the busiest was Jan 21, 2028, with 4,269.
For the latest figures, see AUR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 67.0% (-14%), volume 771
- Nov 6, 2026 (7 days): ATM IV 79.3% (+23%), volume 1,492
- Nov 13, 2026 (14 days): ATM IV 67.4% (+17%), volume 164
- Nov 20, 2026 (21 days): ATM IV 63.4% (-3%), volume 375
- Nov 27, 2026 (28 days): ATM IV 58.5% (-8%), volume 557
- Dec 4, 2026 (35 days): ATM IV 62.0% (-5%), volume 118
- Dec 11, 2026 (42 days): ATM IV 51.8% (+24%), volume 2
- Dec 18, 2026 (49 days): ATM IV 64.2% (-5%), volume 678
- Jan 15, 2027 (77 days): ATM IV 66.3% (-6%), volume 617
- Feb 19, 2027 (112 days): ATM IV 63.1% (-13%), volume 66
- Mar 19, 2027 (140 days): ATM IV 75.5% (+7%), volume 164
- May 21, 2027 (203 days): ATM IV 72.3% (-5%), volume 105
- Jun 17, 2027 (230 days): ATM IV 66.7% (-10%), volume 89
- Aug 20, 2027 (294 days): ATM IV 73.1% (+4%), volume 36
- Nov 19, 2027 (385 days): ATM IV 58.2% (-18%), volume 1
- Jan 21, 2028 (448 days): ATM IV 71.7% (+2%), volume 4,269
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for AUR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUR options strategy.
▲ Close
