Option chain for Aurora Innovation - Class A (AUR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AUR had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,805 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 72.7% (-5% on the day) and 1,696 contracts traded; the busiest was Dec 18, 2026, with 1,722.
For the latest figures, see AUR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 72.7% (-5%), volume 1,696
- Nov 13, 2026 (7 days): ATM IV 80.2% (-3%), volume 579
- Nov 20, 2026 (14 days): ATM IV 65.9% (-17%), volume 283
- Nov 27, 2026 (21 days): ATM IV 70.6% (+6%), volume 59
- Dec 4, 2026 (28 days): ATM IV 66.3% (-6%), volume 10
- Dec 11, 2026 (35 days): ATM IV 73.8% (-1%), volume 43
- Dec 18, 2026 (42 days): ATM IV 67.5% (-3%), volume 1,722
- Dec 24, 2026 (48 days): ATM IV 71.0% (+29%), volume 15
- Jan 15, 2027 (70 days): ATM IV 74.2% (-1%), volume 1,300
- Feb 19, 2027 (105 days): ATM IV 79.4% (+1%), volume 73
- Mar 19, 2027 (133 days): ATM IV 74.5% (-5%), volume 643
- May 21, 2027 (196 days): ATM IV 67.7% (+1%), volume 24
- Jun 17, 2027 (223 days): ATM IV 67.2% (-16%), volume 206
- Aug 20, 2027 (287 days): ATM IV 69.4% (-5%), volume 20
- Nov 19, 2027 (378 days): ATM IV 67.4% (-8%), volume 11
- Jan 21, 2028 (441 days): ATM IV 72.8% (-2%), volume 458
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for AUR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AUR options strategy.
▲ Close
