Auddia (AUUD) closed at $0.89 on October 27, 2026, down 5.5% from the previous close, on volume of 242,152 shares (30-day average 806,287).
Data as of October 27, 2026.
Auddia Expands Bridge Financing Amid Pending McCarthy Merger
TipRanks (Thu, 22-Oct 5:32 PM ET)
Globe Newswire (Wed, 21-Oct 7:00 AM ET)
Globe Newswire (Thu, 8-Oct 7:00 AM ET)
Globe Newswire (Tue, 6-Oct 7:00 AM ET)
Auddia Announces Adjournment of Special Meeting of Stockholders
Globe Newswire (Thu, 24-Sep 7:05 AM ET)
AUUD rallies as Auddia taps former Defense Secretary Mark Esper for LT350 board
Market Chameleon (Wed, 23-Sep 7:06 AM ET)
Globe Newswire (Wed, 23-Sep 7:00 AM ET)
Are BLFS, FTHM, AUUD, VRME Obtaining Fair Deals for their Shareholders?
PRNewswire (Fri, 11-Sep 1:06 PM ET)
PRNewswire (Thu, 10-Sep 3:13 PM ET)
Globe Newswire (Thu, 10-Sep 7:00 AM ET)
Auddia Inc is a United States-based company. It operates through its proprietary AI platform for audio and is reinventing not only how consumers engage with AM/FM radio, podcasts, and other audio content but also how artists and labels promote their music and gain access to mainstream radio audiences. The group Discovr Radio is the first music-promotion platform to deliver artists guaranteed exposure to radio listeners. Its flagship audio superapp, called faidr, delivers multiple industry firsts, including: Ad-free listening on any AM/FM radio station, Content skipping across any AM/FM station, One-touch skipping of entire podcast ad breaks, and Integrated artist discovery experiences.
Auddia trades on the NASDAQ stock market under the symbol AUUD.
As of October 27, 2026, AUUD stock price declined to $0.89 with 242,152 million shares trading.
AUUD has a beta of 0.14, meaning it tends to be less sensitive to market movements. AUUD has a correlation of 0.00 to the broad based SPY ETF.
AUUD has a market cap of $5.14 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, AUUD traded as high as $1,538.08 and as low as $.82.
AUUD has underperformed the market in the last year with a price return of -92.1% while the SPY ETF gained +14.8%. AUUD has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -17.3% and -13.2%, respectively, while the SPY returned +4.4% and -1.1%, respectively.
AUUD support price is $.88 and resistance is $1.00 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AUUD shares will trade within this expected range on the day.