Option chain for Avnet (AVT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, AVT had 5 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 88 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.0% (-3% on the day) and 69 contracts traded.

For the latest figures, see AVT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 52.0% (-3%), volume 69
Dec 18, 2026 (42 days): ATM IV 51.9% (+4%), volume 7
Feb 19, 2027 (105 days): ATM IV 48.4% (-6%), volume 4
May 21, 2027 (196 days): ATM IV 47.3% (-2%), volume 2
Dec 17, 2027 (406 days): ATM IV 45.9% (+2%), volume 6

Data as of November 6, 2026.

AVT Option Chain

Detailed and comprehensive option chain for each expiration listed for AVT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any AVT options strategy.

▲ Close