American Water Works Company (AWK) closed at $150.36 on November 10, 2026, up 0.8% from the previous close, on volume of 1,378,759 shares (30-day average 1,978,747).
Data as of November 10, 2026.
10-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 29, 2026 | Put Spread | 17-Jun-27100 : 120 P | 200 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 9, 2026. See the 10 largest for 30, 60 and 90 days
PRNewswire (Tue, 10-Nov 11:17 AM ET)
American Water Charitable Foundation Awards $10,000 Grant to Expand STEM Learning at Putnam Museum
PRNewswire (Tue, 10-Nov 11:03 AM ET)
West Virginia American Water Announces $165,000 Infrastructure Upgrades on Sanford Street
PRNewswire (Tue, 10-Nov 10:19 AM ET)
PRNewswire (Tue, 10-Nov 9:01 AM ET)
American Water Charitable Foundation Awards $25,000 to Four New Jersey Nonprofits
PRNewswire (Mon, 9-Nov 3:05 PM ET)
American Water Executives Share Industry Expertise at 2026 NARUC Annual Meeting
PRNewswire (Mon, 9-Nov 2:26 PM ET)
West Virginia American Water Continues Infrastructure Upgrades in Ranson
PRNewswire (Mon, 9-Nov 10:43 AM ET)
The Week That Was, The Week Ahead: Macro and Markets, November 8
TipRanks (Sun, 8-Nov 5:29 AM ET)
American Water Works, Essential Utilities merger advances with Illinois approval
Seeking Alpha News (Fri, 6-Nov 5:04 PM ET)
PRNewswire (Fri, 6-Nov 4:15 PM ET)
American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.
American Water Works Company trades on the NYSE stock market under the symbol AWK.
As of November 10, 2026, AWK stock price climbed to $150.36 with 1,378,759 million shares trading.
AWK has a beta of -0.73, meaning it tends to be less sensitive to market movements. AWK has a correlation of 0.20 to the broad based SPY ETF.
AWK has a market cap of $29.94 billion. This is considered a Large Cap stock.
Last quarter American Water Works Company reported $2 billion in Revenue and $2.00 earnings per share. This fell short of revenue expectation by $-27 million and missed earnings estimates by -$.05.
In the last 3 years, AWK traded as high as $155.50 and as low as $113.34.
The top ETF exchange traded funds that AWK belongs to (by Net Assets): VTI, VOO, VO, XLU, IVV.
AWK has outperformed the market in the last year with a price return of +17.6% while the SPY ETF gained +12.9%. AWK has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +11.8% and +6.1%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
AWK support price is $146.82 and resistance is $151.62 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AWK shares will trade within this expected range on the day.
