Azitra (AZTR) closed at $0.60 on November 10, 2026, down 6.8% from the previous close, on volume of 120,338 shares (30-day average 5,442,973).
Data as of November 10, 2026.
Azitra Reports ATR-COSF Wrinkle Reduction in Skin Model
TipRanks (Tue, 10-Nov 8:58 AM ET)
PRNewswire (Tue, 10-Nov 8:30 AM ET)
PRNewswire (Thu, 29-Oct 8:30 AM ET)
Azitra rallies after ex vivo ATR-COSF data shows ~50% wrinkle reduction at 48 hours
Market Chameleon (Mon, 26-Oct 6:22 AM ET)
PRNewswire (Mon, 26-Oct 8:46 AM ET)
Azitra, Inc. Announces Reverse Stock Split
PRNewswire (Fri, 16-Oct 8:00 AM ET)
PRNewswire (Thu, 1-Oct 8:01 AM ET)
Azitra, Inc. to Present at the H.C. Wainwright 28th Annual Global Investment Conference
PRNewswire (Tue, 8-Sep 8:00 AM ET)
Azitra, Inc. Regains Compliance with NYSE American Continued Listing Standards
PRNewswire (Fri, 21-Aug 8:00 AM ET)
Azitra, Inc. Announces Q2 2026 Results and Provides Business Updates
PRNewswire (Wed, 12-Aug 5:00 PM ET)
Azitra Inc is an early-stage clinical biopharmaceutical company focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products. Its discovery platform is screened for naturally occurring bacterial cells with beneficial effects. These microbes are then genomically sequenced and engineered to make cellular therapies, recombinant therapeutic proteins, peptides, and small molecules for the precision treatment of dermatology diseases. The company's product candidates include ATR-12, for treating the orphan disease and Netherton syndrome; ATR-04, a genetically modified strain of S. epidermidis for treating the papulopustular rash; and ATR-01, a potential treatment for ichthyosis vulgaris, a chronic, abnormally dry, scaly skin disease.
Azitra trades on the AMEX stock market under the symbol AZTR.
As of November 11, 2026, AZTR stock price declined to $0.59 with 53,945 million shares trading.
AZTR has a beta of 1.65, meaning it tends to be more sensitive to market movements. AZTR has a correlation of 0.03 to the broad based SPY ETF.
AZTR has a market cap of $3.55 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, AZTR traded as high as $4,555.48 and as low as $.52.
AZTR has underperformed the market in the last year with a price return of -85.4% while the SPY ETF gained +12.6%. AZTR has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -58.2% and -47.8%, respectively, while the SPY returned -1.5% and -1.3%, respectively.
AZTR support price is $.54 and resistance is $.66 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that AZTR shares will trade within this expected range on the day.
