Option chain for Barrick Mining Common Shares (B): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, B had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,316 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 43.5% (+9% on the day) and 2,496 contracts traded; the busiest was Mar 19, 2027, with 2,562.

For the latest figures, see B options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 43.5% (+9%), volume 2,496
Nov 13, 2026 (10 days): ATM IV 50.9% (+4%), volume 1,013
Nov 20, 2026 (17 days): ATM IV 47.2% (+3%), volume 777
Nov 27, 2026 (24 days): ATM IV 44.8% (-4%), volume 200
Dec 4, 2026 (31 days): ATM IV 43.4% (+1%), volume 51
Dec 11, 2026 (38 days): ATM IV 42.7% (-0%), volume 16
Dec 18, 2026 (45 days): ATM IV 41.8% (+1%), volume 754
Jan 15, 2027 (73 days): ATM IV 40.6% (-1%), volume 660
Mar 19, 2027 (136 days): ATM IV 42.1% (+0%), volume 2,562
Jun 17, 2027 (226 days): ATM IV 41.0% (-0%), volume 50
Sep 17, 2027 (318 days): ATM IV 41.4% (+1%), volume 62
Dec 17, 2027 (409 days): ATM IV 41.3% (-2%), volume 22
Jan 21, 2028 (444 days): ATM IV 41.8% (+1%), volume 193
Dec 15, 2028 (773 days): ATM IV 40.9% (-3%), volume 190
Jan 19, 2029 (808 days): ATM IV 43.2% (+3%), volume 270

Data as of November 3, 2026.

B Option Chain

Detailed and comprehensive option chain for each expiration listed for B. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any B options strategy.

▲ Close