Option chain for Barrick Mining Common Shares (B): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, B had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 12,928 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 40.1% (-4% on the day) and 4,454 contracts traded.
For the latest figures, see B options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 40.1% (-4%), volume 4,454
- Nov 13, 2026 (11 days): ATM IV 49.0% (-0%), volume 3,048
- Nov 20, 2026 (18 days): ATM IV 45.9% (-5%), volume 1,136
- Nov 27, 2026 (25 days): ATM IV 46.5% (+6%), volume 66
- Dec 4, 2026 (32 days): ATM IV 42.9% (-1%), volume 50
- Dec 11, 2026 (39 days): ATM IV 42.8% (-0%), volume 170
- Dec 18, 2026 (46 days): ATM IV 41.4% (-3%), volume 1,522
- Jan 15, 2027 (74 days): ATM IV 41.0% (+4%), volume 504
- Mar 19, 2027 (137 days): ATM IV 42.0% (+0%), volume 715
- Jun 17, 2027 (227 days): ATM IV 41.1% (+3%), volume 295
- Sep 17, 2027 (319 days): ATM IV 40.8% (+1%), volume 528
- Dec 17, 2027 (410 days): ATM IV 42.1%, volume 0
- Jan 21, 2028 (445 days): ATM IV 41.5% (-0%), volume 294
- Dec 15, 2028 (774 days): ATM IV 42.2% (-0%), volume 15
- Jan 19, 2029 (809 days): ATM IV 42.1% (-2%), volume 131
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for B. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any B options strategy.
▲ Close
