Option chain for Boeing Company (BA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, BA had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 61,392 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 32.1% (-1% on the day) and 14,081 contracts traded; the busiest was Nov 20, 2026, with 20,497.
For the latest figures, see BA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 32.1% (-1%), volume 14,081
- Nov 13, 2026 (10 days): ATM IV 31.6% (-1%), volume 2,891
- Nov 20, 2026 (17 days): ATM IV 31.5% (-2%), volume 20,497
- Nov 27, 2026 (24 days): ATM IV 30.7% (-3%), volume 503
- Dec 4, 2026 (31 days): ATM IV 30.8% (-1%), volume 403
- Dec 11, 2026 (38 days): ATM IV 30.3% (-2%), volume 248
- Dec 18, 2026 (45 days): ATM IV 31.6% (-1%), volume 12,002
- Jan 15, 2027 (73 days): ATM IV 32.0% (-1%), volume 3,172
- Feb 19, 2027 (108 days): ATM IV 34.5% (-1%), volume 1,179
- Mar 19, 2027 (136 days): ATM IV 35.2% (+1%), volume 2,181
- Apr 16, 2027 (164 days): ATM IV 35.1% (+0%), volume 730
- May 21, 2027 (199 days): ATM IV 35.3% (-2%), volume 150
- Jun 17, 2027 (226 days): ATM IV 36.2% (+1%), volume 663
- Sep 17, 2027 (318 days): ATM IV 36.3% (+1%), volume 525
- Dec 17, 2027 (409 days): ATM IV 36.0% (-2%), volume 320
- Jan 21, 2028 (444 days): ATM IV 37.1% (+3%), volume 504
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for BA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BA options strategy.
▲ Close
