Option chain for Alibaba Gr Hldgs (BABA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BABA had 19 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 132,708 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 25.2% (-27% on the day) and 38,707 contracts traded.
For the latest figures, see BABA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 25.2% (-27%), volume 38,707
- Nov 6, 2026 (7 days): ATM IV 41.7% (+13%), volume 34,533
- Nov 13, 2026 (14 days): ATM IV 42.4% (+14%), volume 4,599
- Nov 20, 2026 (21 days): ATM IV 44.9% (+7%), volume 9,482
- Nov 27, 2026 (28 days): ATM IV 47.3% (+7%), volume 2,271
- Dec 4, 2026 (35 days): ATM IV 42.6% (-2%), volume 963
- Dec 11, 2026 (42 days): ATM IV 44.0% (+4%), volume 247
- Dec 18, 2026 (49 days): ATM IV 44.0% (+4%), volume 7,398
- Jan 15, 2027 (77 days): ATM IV 43.3% (+3%), volume 18,781
- Feb 19, 2027 (112 days): ATM IV 44.3% (+4%), volume 5,919
- Mar 19, 2027 (140 days): ATM IV 43.6% (+2%), volume 3,354
- Apr 16, 2027 (168 days): ATM IV 43.1% (+3%), volume 1,610
- Jun 17, 2027 (230 days): ATM IV 43.5% (+1%), volume 1,336
- Sep 17, 2027 (322 days): ATM IV 43.2% (+0%), volume 288
- Dec 17, 2027 (413 days): ATM IV 43.6% (+2%), volume 339
- Jan 21, 2028 (448 days): ATM IV 43.6% (+1%), volume 1,073
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for BABA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BABA options strategy.
▲ Close
