Option chain for Alibaba Gr Hldgs (BABA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, BABA had 19 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 143,846 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 33.6% (-14% on the day) and 22,184 contracts traded; the busiest was Oct 30, 2026, with 29,777.
For the latest figures, see BABA options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 33.6% (-14%), volume 22,184
- Oct 30, 2026 (7 days): ATM IV 37.3% (-8%), volume 29,777
- Nov 6, 2026 (14 days): ATM IV 38.3% (-4%), volume 6,222
- Nov 13, 2026 (21 days): ATM IV 38.0% (-3%), volume 5,846
- Nov 20, 2026 (28 days): ATM IV 41.5% (-2%), volume 20,589
- Nov 27, 2026 (35 days): ATM IV 43.7% (+2%), volume 6,755
- Dec 4, 2026 (42 days): ATM IV 43.4% (+1%), volume 125
- Dec 18, 2026 (56 days): ATM IV 42.6% (+1%), volume 16,171
- Jan 15, 2027 (84 days): ATM IV 42.0% (+0%), volume 15,032
- Feb 19, 2027 (119 days): ATM IV 42.3% (-0%), volume 2,291
- Mar 19, 2027 (147 days): ATM IV 42.6% (+0%), volume 2,851
- Apr 16, 2027 (175 days): ATM IV 42.1% (+0%), volume 1,628
- Jun 17, 2027 (237 days): ATM IV 42.1% (-2%), volume 4,625
- Sep 17, 2027 (329 days): ATM IV 42.6% (-1%), volume 2,499
- Dec 17, 2027 (420 days): ATM IV 43.2% (+0%), volume 792
- Jan 21, 2028 (455 days): ATM IV 43.7% (+1%), volume 4,928
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for BABA. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BABA options strategy.
▲ Close
