Option chain for Bank Of America (BAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BAC had 20 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 174,797 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 33.8% (+54% on the day) and 35,231 contracts traded; the busiest was Nov 6, 2026, with 48,520.
For the latest figures, see BAC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 33.8% (+54%), volume 35,231
- Nov 6, 2026 (7 days): ATM IV 25.6% (+7%), volume 48,520
- Nov 13, 2026 (14 days): ATM IV 25.0% (+6%), volume 5,768
- Nov 20, 2026 (21 days): ATM IV 25.0% (+8%), volume 16,857
- Nov 27, 2026 (28 days): ATM IV 25.2% (+9%), volume 3,865
- Dec 4, 2026 (35 days): ATM IV 25.0% (+8%), volume 1,090
- Dec 11, 2026 (42 days): ATM IV 25.0% (+12%), volume 563
- Dec 18, 2026 (49 days): ATM IV 24.7% (+4%), volume 18,481
- Jan 15, 2027 (77 days): ATM IV 26.8% (+4%), volume 14,740
- Feb 19, 2027 (112 days): ATM IV 26.6% (+2%), volume 2,344
- Mar 19, 2027 (140 days): ATM IV 27.1% (+4%), volume 1,506
- Apr 16, 2027 (168 days): ATM IV 27.5% (+4%), volume 2,944
- May 21, 2027 (203 days): ATM IV 27.2% (+3%), volume 243
- Jun 17, 2027 (230 days): ATM IV 27.1% (+3%), volume 4,316
- Jul 16, 2027 (259 days): ATM IV 27.2% (+3%), volume 255
- Sep 17, 2027 (322 days): ATM IV 27.6% (+4%), volume 531
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for BAC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BAC options strategy.
▲ Close
