Option chain for Bank Of America (BAC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, BAC had 19 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 93,755 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.1% (+10% on the day) and 27,501 contracts traded.
For the latest figures, see BAC options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 28.1% (+10%), volume 27,501
- Nov 13, 2026 (11 days): ATM IV 27.1% (+8%), volume 4,440
- Nov 20, 2026 (18 days): ATM IV 26.2% (+5%), volume 11,850
- Nov 27, 2026 (25 days): ATM IV 25.9% (+3%), volume 1,252
- Dec 4, 2026 (32 days): ATM IV 25.7% (+3%), volume 847
- Dec 11, 2026 (39 days): ATM IV 25.4% (+2%), volume 1,691
- Dec 18, 2026 (46 days): ATM IV 25.3% (+2%), volume 16,642
- Jan 15, 2027 (74 days): ATM IV 27.1% (+1%), volume 13,295
- Feb 19, 2027 (109 days): ATM IV 27.0% (+2%), volume 3,467
- Mar 19, 2027 (137 days): ATM IV 26.8% (-1%), volume 2,494
- Apr 16, 2027 (165 days): ATM IV 27.5% (+0%), volume 1,130
- May 21, 2027 (200 days): ATM IV 27.1% (-0%), volume 470
- Jun 17, 2027 (227 days): ATM IV 26.8% (-1%), volume 2,857
- Jul 16, 2027 (256 days): ATM IV 27.2% (-0%), volume 984
- Sep 17, 2027 (319 days): ATM IV 26.9% (-3%), volume 550
- Dec 17, 2027 (410 days): ATM IV 27.3% (-1%), volume 1,302
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for BAC. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BAC options strategy.
▲ Close
