Option chain for Ball (BALL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, BALL had 8 option expirations, from Nov 20, 2026 to Sep 17, 2027, and 117 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.9% (+2% on the day) and 32 contracts traded; the busiest was Jan 15, 2027, with 60.

For the latest figures, see BALL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 32.9% (+2%), volume 32
Dec 18, 2026 (56 days): ATM IV 29.2% (+3%), volume 8
Jan 15, 2027 (84 days): ATM IV 27.9% (+2%), volume 60
Feb 19, 2027 (119 days): ATM IV 28.8% (-0%), volume 0
Mar 19, 2027 (147 days): ATM IV 28.6% (+3%), volume 17
May 21, 2027 (210 days): ATM IV 28.6% (+1%), volume 0
Jun 17, 2027 (237 days): ATM IV 28.4% (+1%), volume 0
Sep 17, 2027 (329 days): ATM IV 27.9% (-0%), volume 0

Data as of October 23, 2026.

BALL Option Chain

Detailed and comprehensive option chain for each expiration listed for BALL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BALL options strategy.

▲ Close