Option chain for Ball (BALL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, BALL had 8 option expirations, from Nov 20, 2026 to Sep 17, 2027, and 41 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.0% (+11% on the day) and 20 contracts traded.

For the latest figures, see BALL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 36.0% (+11%), volume 20
Dec 18, 2026 (50 days): ATM IV 27.8% (-4%), volume 4
Jan 15, 2027 (78 days): ATM IV 28.1% (+1%), volume 10
Feb 19, 2027 (113 days): ATM IV 29.0% (-1%), volume 4
Mar 19, 2027 (141 days): ATM IV 28.2% (+1%), volume 3
May 21, 2027 (204 days): ATM IV 27.8% (-2%), volume 0
Jun 17, 2027 (231 days): ATM IV 28.1% (-2%), volume 0
Sep 17, 2027 (323 days): ATM IV 27.8% (-0%), volume 0

Data as of October 29, 2026.

BALL Option Chain

Detailed and comprehensive option chain for each expiration listed for BALL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BALL options strategy.

▲ Close