Option chain for Banc Of California (BANC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BANC had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 56 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.5% (-11% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 46.

For the latest figures, see BANC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 30.5% (-11%), volume 0
Dec 18, 2026 (42 days): ATM IV 30.5% (-6%), volume 0
Jan 15, 2027 (70 days): ATM IV 32.3% (-2%), volume 46
Apr 16, 2027 (161 days): ATM IV 32.5% (-1%), volume 0
May 21, 2027 (196 days): ATM IV 33.3% (-5%), volume 10
Aug 20, 2027 (287 days): ATM IV 28.2% (-13%), volume 0
Nov 19, 2027 (378 days): ATM IV 27.7% (-12%), volume 0
Jan 21, 2028 (441 days): ATM IV 33.5% (-7%), volume 0

Data as of November 6, 2026.

BANC Option Chain

Detailed and comprehensive option chain for each expiration listed for BANC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BANC options strategy.

▲ Close