Option chain for Banc Of California (BANC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, BANC had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 3,770 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.9% (+5% on the day) and 1,503 contracts traded; the busiest was Dec 18, 2026, with 1,509.

For the latest figures, see BANC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 28.9% (+5%), volume 1,503
Dec 18, 2026 (44 days): ATM IV 31.5% (+3%), volume 1,509
Jan 15, 2027 (72 days): ATM IV 31.7% (+7%), volume 26
Apr 16, 2027 (163 days): ATM IV 34.1% (+5%), volume 0
May 21, 2027 (198 days): ATM IV 35.3% (+10%), volume 1
Aug 20, 2027 (289 days): ATM IV 27.2% (+21%), volume 0
Nov 19, 2027 (380 days): ATM IV 26.6% (+10%), volume 0
Jan 21, 2028 (443 days): ATM IV 32.3% (-5%), volume 731

Data as of November 4, 2026.

BANC Option Chain

Detailed and comprehensive option chain for each expiration listed for BANC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BANC options strategy.

▲ Close