Option chain for Bigbear.Ai Holdings (BBAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BBAI had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 16,921 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 80.0% (+25% on the day) and 1,049 contracts traded; the busiest was Jan 15, 2027, with 4,983.

For the latest figures, see BBAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 80.0% (+25%), volume 1,049
Nov 13, 2026 (7 days): ATM IV 87.2% (-3%), volume 4,650
Nov 20, 2026 (14 days): ATM IV 82.3% (-4%), volume 900
Nov 27, 2026 (21 days): ATM IV 66.0% (-16%), volume 581
Dec 4, 2026 (28 days): ATM IV 76.0% (+8%), volume 356
Dec 11, 2026 (35 days): ATM IV 65.0% (-11%), volume 73
Dec 18, 2026 (42 days): ATM IV 72.5% (-0%), volume 1,762
Dec 24, 2026 (48 days): ATM IV 72.6% (+12%), volume 107
Jan 15, 2027 (70 days): ATM IV 75.3% (+0%), volume 4,983
Mar 19, 2027 (133 days): ATM IV 70.8% (-8%), volume 251
Jun 17, 2027 (223 days): ATM IV 79.0% (+1%), volume 344
Jan 21, 2028 (441 days): ATM IV 85.5% (+4%), volume 1,632
Jan 19, 2029 (805 days): ATM IV 90.2% (+5%), volume 233

Data as of November 6, 2026.

BBAI Option Chain

Detailed and comprehensive option chain for each expiration listed for BBAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBAI options strategy.

▲ Close