Option chain for Bigbear.Ai Holdings (BBAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 19, 2026, BBAI had 12 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 25,488 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 81.4% (-1% on the day) and 3,440 contracts traded; the busiest was Oct 30, 2026, with 5,198.

For the latest figures, see BBAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (4 days): ATM IV 81.4% (-1%), volume 3,440
Oct 30, 2026 (11 days): ATM IV 101.0% (-10%), volume 5,198
Nov 6, 2026 (18 days): ATM IV 95.5% (+38%), volume 1,906
Nov 13, 2026 (25 days): ATM IV 71.1% (-20%), volume 503
Nov 20, 2026 (32 days): ATM IV 82.4% (+6%), volume 4,018
Nov 27, 2026 (39 days): ATM IV 85.4% (+39%), volume 180
Dec 18, 2026 (60 days): ATM IV 74.7% (-11%), volume 4,299
Jan 15, 2027 (88 days): ATM IV 77.3% (-1%), volume 2,173
Mar 19, 2027 (151 days): ATM IV 77.5% (-3%), volume 887
Jun 17, 2027 (241 days): ATM IV 83.6% (+34%), volume 477
Jan 21, 2028 (459 days): ATM IV 79.3% (-13%), volume 1,863
Jan 19, 2029 (823 days): ATM IV 86.4% (+6%), volume 544

Data as of October 19, 2026.

BBAI Option Chain

Detailed and comprehensive option chain for each expiration listed for BBAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBAI options strategy.

▲ Close