Option chain for Bank Bradesco (BBD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BBD had 9 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 10,153 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 40.3% (-7% on the day) and 406 contracts traded; the busiest was Jun 17, 2027, with 7,324.

For the latest figures, see BBD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 40.3% (-7%), volume 406
Dec 18, 2026 (49 days): ATM IV 40.3% (+7%), volume 245
Jan 15, 2027 (77 days): ATM IV 43.5% (+6%), volume 111
Feb 19, 2027 (112 days): ATM IV 36.2% (-3%), volume 101
Mar 19, 2027 (140 days): ATM IV 39.8% (+5%), volume 1,217
Jun 17, 2027 (230 days): ATM IV 37.9% (+4%), volume 7,324
Sep 17, 2027 (322 days): ATM IV 43.7% (-1%), volume 0
Dec 17, 2027 (413 days): ATM IV 37.7% (-10%), volume 7
Jan 21, 2028 (448 days): ATM IV 36.1% (+9%), volume 742

Data as of October 30, 2026.

BBD Option Chain

Detailed and comprehensive option chain for each expiration listed for BBD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBD options strategy.

▲ Close