Option chain for Bbva (BBVA): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, BBVA had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 366 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.3% (-28% on the day) and 325 contracts traded.

For the latest figures, see BBVA options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 21.3% (-28%), volume 325
Dec 18, 2026 (51 days): ATM IV 21.1% (-29%), volume 36
Jan 15, 2027 (79 days): ATM IV 18.6% (+1%), volume 5
Apr 16, 2027 (170 days): ATM IV 15.8% (-54%), volume 0

Data as of October 28, 2026.

BBVA Option Chain

Detailed and comprehensive option chain for each expiration listed for BBVA. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBVA options strategy.

▲ Close