Option chain for Bath & Body Works (BBWI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BBWI had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,843 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 54.6% (-5% on the day) and 463 contracts traded; the busiest was Nov 13, 2026, with 583.
For the latest figures, see BBWI options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 54.6% (-5%), volume 463
- Nov 13, 2026 (7 days): ATM IV 52.4% (-3%), volume 583
- Nov 20, 2026 (14 days): ATM IV 84.7% (+3%), volume 142
- Nov 27, 2026 (21 days): ATM IV 75.0% (+2%), volume 47
- Dec 4, 2026 (28 days): ATM IV 69.4% (-2%), volume 149
- Dec 11, 2026 (35 days): ATM IV 64.6% (-1%), volume 5
- Dec 18, 2026 (42 days): ATM IV 62.5% (-2%), volume 68
- Dec 24, 2026 (48 days): ATM IV 62.6% (+2%), volume 2
- Jan 15, 2027 (70 days): ATM IV 60.2% (+2%), volume 66
- Feb 19, 2027 (105 days): ATM IV 56.3% (-0%), volume 29
- Mar 19, 2027 (133 days): ATM IV 56.5% (+1%), volume 241
- May 21, 2027 (196 days): ATM IV 54.4% (+1%), volume 2
- Jun 17, 2027 (223 days): ATM IV 55.5% (-0%), volume 13
- Sep 17, 2027 (315 days): ATM IV 56.0% (+2%), volume 0
- Jan 21, 2028 (441 days): ATM IV 57.6% (+5%), volume 28
- Jan 19, 2029 (805 days): ATM IV 51.5% (-4%), volume 5
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BBWI. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBWI options strategy.
▲ Close
