Option chain for Best Buy Co. (BBY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BBY had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 2,194 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 37.6% (-2% on the day) and 459 contracts traded; the busiest was Nov 6, 2026, with 767.

For the latest figures, see BBY options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 37.6% (-2%), volume 459
Nov 6, 2026 (7 days): ATM IV 39.7% (+4%), volume 767
Nov 13, 2026 (14 days): ATM IV 39.9% (+4%), volume 46
Nov 20, 2026 (21 days): ATM IV 40.6% (+6%), volume 519
Nov 27, 2026 (28 days): ATM IV 48.5% (-1%), volume 58
Dec 4, 2026 (35 days): ATM IV 48.5% (+4%), volume 2
Dec 11, 2026 (42 days): ATM IV 45.2% (+3%), volume 3
Dec 18, 2026 (49 days): ATM IV 46.9% (+5%), volume 152
Jan 15, 2027 (77 days): ATM IV 43.0% (+4%), volume 89
Mar 19, 2027 (140 days): ATM IV 41.7% (-2%), volume 41
Jun 17, 2027 (230 days): ATM IV 42.9% (+0%), volume 12
Sep 17, 2027 (322 days): ATM IV 42.9% (+1%), volume 16
Jan 21, 2028 (448 days): ATM IV 42.2% (+0%), volume 13
Jan 19, 2029 (812 days): ATM IV 40.3% (+3%), volume 17

Data as of October 30, 2026.

BBY Option Chain

Detailed and comprehensive option chain for each expiration listed for BBY. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BBY options strategy.

▲ Close